Indicators

Meg Energy Corp (OP: MEGEF )

20.72 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.90	21.43	20.69	21.36	221,215	+0.67(+3.24%)
Feb 28, 2024	19.56	20.76	19.56	20.69	130,738	+0.09(+0.42%)
Feb 27, 2024	20.49	20.67	20.42	20.60	182,807	+0.22(+1.09%)
Feb 26, 2024	19.90	20.42	19.90	20.38	129,381	+0.32(+1.60%)
Feb 23, 2024	19.63	20.06	19.56	20.06	603,555	+0.17(+0.85%)
Feb 22, 2024	19.49	19.89	19.49	19.89	641,533	+0.48(+2.47%)
Feb 21, 2024	19.20	19.55	19.20	19.41	92,234	+0.33(+1.73%)
Feb 20, 2024	19.07	19.13	18.04	19.08	173,016	-0.12(-0.63%)
Feb 16, 2024	18.92	19.20	18.91	19.20	38,182	+0.07(+0.37%)
Feb 15, 2024	19.21	19.21	18.60	19.13	94,669	+0.95(+5.23%)
Feb 14, 2024	18.27	18.47	18.08	18.18	204,705	+0.27(+1.50%)
Feb 13, 2024	18.02	18.06	17.75	17.91	714,850	-0.23(-1.26%)
Feb 12, 2024	18.11	18.30	18.10	18.14	152,263	+0.43(+2.43%)
Feb 09, 2024	17.14	18.20	17.14	17.71	264,884	-0.23(-1.28%)
Feb 08, 2024	17.66	18.03	17.66	17.94	203,906	+0.41(+2.32%)
Feb 07, 2024	17.60	17.61	17.42	17.53	133,897	-0.18(-1.00%)
Feb 06, 2024	18.88	18.88	17.58	17.71	73,687	+0.07(+0.37%)
Feb 05, 2024	17.63	17.83	17.51	17.64	93,751	-0.30(-1.64%)
Feb 02, 2024	17.20	19.02	17.19	17.94	36,687	-0.36(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.