Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1474 0.1474 0.1474 0 +0.03(+22.88%)
Feb 27, 2017 0.1449 0.1500 0.1200 0.1200 51,600 -0.01(-7.64%)
Feb 24, 2017 0.1299 0.1299 0.1299 0.1299 100 -0.02(-10.40%)
Feb 22, 2017 0.1450 0.1450 0.1450 50 +0.02(+20.83%)
Feb 21, 2017 0.1200 0.1200 0.1200 0.1200 2,542 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2017 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Feb 07, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.