Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0260	0.0300	0.0225	0.0300	11,400	+0.00(+20.00%)
Feb 25, 2021	0.0300	0.0300	0.0250	0.0250	2,100	-0.00(-9.09%)
Feb 24, 2021	0.0170	0.0300	0.0150	0.0275	92,830	-0.00(-1.79%)
Feb 22, 2021		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Feb 19, 2021	0.0300	0.0300	0.0300	0.0300	2,500	-0.01(-28.57%)
Feb 18, 2021	0.0420	0.0420	0.0420	0.0420	1,711	+0.00(+0.00%)
Feb 17, 2021	0.0300	0.0420	0.0300	0.0420	76,301	+0.00(+0.00%)
Feb 16, 2021	0.0420	0.0430	0.0350	0.0420	19,113	+0.00(+2.44%)
Feb 12, 2021	0.0420	0.0420	0.0360	0.0410	23,400	+0.01(+17.14%)
Feb 11, 2021	0.0300	0.0350	0.0260	0.0350	4,537	+0.00(+12.90%)
Feb 10, 2021	0.0375	0.0375	0.0310	0.0310	2,126	-0.01(-21.52%)
Feb 09, 2021	0.0400	0.0400	0.0395	0.0395	11,000	-0.00(-1.25%)
Feb 08, 2021	0.0400	0.0400	0.0400	0.0400	2,025	+0.00(+14.29%)
Feb 05, 2021	0.0375	0.0490	0.0300	0.0350	31,100	+0.00(+0.00%)
Feb 04, 2021	0.0260	0.0380	0.0260	0.0350	110,364	+0.01(+34.62%)
Feb 03, 2021		0.0260	0.0260	0.0260	37	+0.00(+0.00%)
Feb 02, 2021	0.0260	0.0450	0.0260	0.0260	24,000	-0.01(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.