Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0095	0.0095	0.0095	0	-0.00(-13.64%)
Feb 26, 2019	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Feb 25, 2019	0.0126	0.0140	0.0091	0.0110	145,354	-0.00(-8.33%)
Feb 22, 2019	0.0065	0.0120	0.0065	0.0120	138,100	+0.00(+9.09%)
Feb 21, 2019	0.0084	0.0110	0.0084	0.0110	289,255	+0.00(+30.95%)
Feb 20, 2019	0.0090	0.0090	0.0068	0.0084	140,970	+0.00(+9.09%)
Feb 19, 2019	0.0099	0.0099	0.0050	0.0077	545,600	-0.00(-21.43%)
Feb 15, 2019	0.0087	0.0098	0.0079	0.0098	147,400	+0.00(+22.50%)
Feb 14, 2019	0.0073	0.0080	0.0071	0.0080	773,080	+0.00(+29.03%)
Feb 13, 2019	0.0062	0.0062	0.0062	0.0062	47,702	-0.00(-4.62%)
Feb 12, 2019	0.0065	0.0065	0.0065	0.0065	21,715	+0.00(+0.00%)
Feb 11, 2019	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+6.56%)
Feb 06, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.