Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1773	0.1773	0.1773	0.1773	4,000	-0.00(-1.34%)
Feb 27, 2024				0.1797	0	-0.02(-10.82%)
Feb 26, 2024	0.2050	0.2050	0.2000	0.2015	14,050	+0.01(+4.24%)
Feb 23, 2024	0.2063	0.2063	0.1933	0.1933	600	+0.00(+0.16%)
Feb 22, 2024	0.2100	0.2100	0.1930	0.1930	44,040	-0.01(-4.64%)
Feb 21, 2024	0.2065	0.2065	0.2024	0.2024	5,000	-0.02(-8.87%)
Feb 20, 2024	0.2375	0.2375	0.2138	0.2221	124,198	+0.02(+12.06%)
Feb 16, 2024	0.2092	0.2183	0.1982	0.1982	13,804	-0.01(-6.51%)
Feb 15, 2024	0.2083	0.2120	0.2072	0.2120	16,500	+0.01(+2.42%)
Feb 14, 2024	0.1860	0.2070	0.1860	0.2070	3,250	+0.02(+11.29%)
Feb 13, 2024	0.1860	0.1860	0.1860	0.1860	3,000	-0.01(-5.39%)
Feb 12, 2024	0.1966	0.1966	0.1966	0.1966	40,000	+0.00(+0.77%)
Feb 09, 2024	0.2001	0.2001	0.1929	0.1951	38,300	-0.00(-0.05%)
Feb 08, 2024	0.1952	0.1952	0.1952	0.1952	2,000	+0.01(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.