Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0029	0.0029	0.0021	0.0029	112,000	+0.00(+0.00%)
Feb 27, 2019	0.0021	0.0030	0.0021	0.0029	994,000	-0.00(-3.33%)
Feb 26, 2019	0.0032	0.0032	0.0020	0.0030	848,110	-0.00(-3.23%)
Feb 25, 2019	0.0029	0.0031	0.0029	0.0031	162,400	+0.00(+3.33%)
Feb 22, 2019	0.0021	0.0030	0.0021	0.0030	32,500	-0.00(-6.25%)
Feb 21, 2019	0.0032	0.0032	0.0026	0.0032	370,881	+0.00(+3.23%)
Feb 20, 2019	0.0022	0.0031	0.0020	0.0031	330,000	-0.00(-3.13%)
Feb 19, 2019	0.0030	0.0033	0.0020	0.0032	2,147,980	+0.00(+6.67%)
Feb 15, 2019	0.0025	0.0030	0.0025	0.0030	2,643,100	+0.00(+0.00%)
Feb 14, 2019	0.0030	0.0030	0.0029	0.0030	165,000	+0.00(+0.00%)
Feb 13, 2019	0.0030	0.0030	0.0030	0.0030	23,082	-0.00(-9.09%)
Feb 12, 2019	0.0020	0.0033	0.0019	0.0033	1,494,268	+0.00(+22.22%)
Feb 11, 2019	0.0033	0.0033	0.0022	0.0027	656,860	+0.00(+12.50%)
Feb 08, 2019	0.0020	0.0025	0.0020	0.0024	808,500	+0.00(+0.00%)
Feb 07, 2019	0.0027	0.0027	0.0019	0.0024	2,366,762	+0.00(+4.35%)
Feb 06, 2019	0.0030	0.0034	0.0015	0.0023	5,231,247	-0.00(-23.33%)
Feb 05, 2019	0.0027	0.0030	0.0027	0.0030	1,300,000	+0.00(+0.00%)
Feb 04, 2019	0.0039	0.0039	0.0025	0.0030	416,000	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.