Indicators

Stevia Corp (OP: STEV )

0.0034 +0.0001 (+3.03%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0044	0.0044	0.0032	0.0041	2,557,473	+0.00(+2.50%)
Feb 28, 2024	0.0049	0.0049	0.0040	0.0040	168,510	-0.00(-13.04%)
Feb 27, 2024	0.0055	0.0055	0.0045	0.0046	2,276,075	-0.00(-16.36%)
Feb 26, 2024	0.0050	0.0057	0.0041	0.0055	1,943,514	+0.00(+10.00%)
Feb 23, 2024	0.0041	0.0050	0.0039	0.0050	9,582,133	+0.00(+21.95%)
Feb 22, 2024	0.0031	0.0050	0.0026	0.0041	7,398,906	+0.00(+28.13%)
Feb 21, 2024	0.0026	0.0035	0.0025	0.0032	152,395	+0.00(+23.08%)
Feb 20, 2024	0.0036	0.0036	0.0026	0.0026	675,618	-0.00(-21.21%)
Feb 16, 2024	0.0028	0.0036	0.0027	0.0033	751,300	+0.00(+6.45%)
Feb 15, 2024	0.0036	0.0036	0.0030	0.0031	469,950	-0.00(-13.89%)
Feb 14, 2024	0.0029	0.0037	0.0025	0.0036	4,730,527	+0.00(+33.33%)
Feb 13, 2024	0.0024	0.0027	0.0023	0.0027	2,298,147	+0.00(+28.57%)
Feb 12, 2024	0.0022	0.0026	0.0021	0.0021	536,500	-0.00(-12.50%)
Feb 09, 2024	0.0023	0.0026	0.0021	0.0024	122,008	+0.00(+0.00%)
Feb 08, 2024	0.0024	0.0024	0.0024	0.0024	1,000	-0.00(-11.11%)
Feb 07, 2024	0.0017	0.0028	0.0017	0.0027	356,500	+0.00(+42.11%)
Feb 06, 2024	0.0018	0.0019	0.0017	0.0019	66,800	-0.00(-9.52%)
Feb 05, 2024	0.0020	0.0024	0.0017	0.0021	3,836,679	-0.00(-12.50%)
Feb 02, 2024	0.0020	0.0024	0.0020	0.0024	15,545	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.