Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.375	9.550	9.330	9.550	13,385	+0.18(+1.87%)
Feb 27, 2006	9.375	9.400	9.150	9.375	13,200	+0.29(+3.22%)
Feb 24, 2006	9.082	9.200	9.020	9.082	11,880	-0.13(-1.40%)
Feb 23, 2006	9.211	9.213	9.055	9.211	17,250	+0.12(+1.33%)
Feb 22, 2006	9.090	9.140	9.015	9.090	18,896	+0.03(+0.33%)
Feb 21, 2006	9.060	9.135	5.362	9.060	89,710	+0.01(+0.11%)
Feb 17, 2006	9.050	11.98	8.990	9.050	8,625	+0.05(+0.56%)
Feb 16, 2006	9.000	9.002	8.982	9.000	10,600	+0.05(+0.56%)
Feb 15, 2006	8.950	9.083	8.900	8.950	17,235	+0.00(+0.00%)
Feb 14, 2006	8.950	9.006	8.860	8.950	31,850	-0.01(-0.11%)
Feb 13, 2006	8.960	8.990	8.838	8.960	33,825	+0.08(+0.90%)
Feb 10, 2006	8.880	9.169	8.813	8.880	34,800	-0.09(-1.01%)
Feb 09, 2006	8.970	9.145	8.930	8.970	14,685	+0.01(+0.10%)
Feb 08, 2006	8.961	9.000	8.793	8.961	49,145	-0.02(-0.25%)
Feb 07, 2006	9.040	9.076	8.966	8.984	9,400	-0.06(-0.62%)
Feb 06, 2006	9.040	9.260	9.040	9.040	21,845	-0.13(-1.43%)
Feb 03, 2006	9.171	9.171	9.014	9.171	5,200	-0.02(-0.24%)
Feb 02, 2006	9.193	9.300	9.134	9.193	27,100	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.