Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.02	11.14	10.80	11.02	19,039	+0.15(+1.41%)
Feb 27, 2007	10.86	11.22	10.86	10.86	17,268	-0.33(-2.97%)
Feb 26, 2007	11.20	11.26	11.10	11.20	4,725	-0.03(-0.29%)
Feb 23, 2007	11.23	11.25	11.15	11.23	8,612	-0.02(-0.14%)
Feb 22, 2007	11.25	11.34	11.17	11.25	7,400	+0.07(+0.61%)
Feb 21, 2007	11.18	11.26	11.15	11.18	24,950	+0.11(+1.01%)
Feb 20, 2007	11.07	11.16	10.90	11.07	27,589	+0.26(+2.43%)
Feb 16, 2007	10.80	10.94	10.78	10.80	15,590	-0.10(-0.94%)
Feb 15, 2007	10.90	10.95	10.73	10.90	4,200	+0.08(+0.76%)
Feb 14, 2007	10.82	10.91	10.74	10.82	7,250	-0.09(-0.82%)
Feb 13, 2007	10.91	10.91	10.69	10.91	6,200	+0.18(+1.71%)
Feb 12, 2007	10.84	10.92	10.69	10.73	8,664	-0.11(-0.99%)
Feb 09, 2007	10.84	10.92	10.67	10.84	12,288	+0.12(+1.17%)
Feb 08, 2007	10.71	10.80	10.61	10.71	13,865	+0.06(+0.57%)
Feb 07, 2007	10.65	10.70	10.61	10.65	11,500	-0.05(-0.47%)
Feb 06, 2007	10.70	10.72	10.53	10.70	14,850	+0.14(+1.34%)
Feb 05, 2007	10.56	10.65	10.43	10.56	17,100	+0.15(+1.46%)
Feb 02, 2007	10.41	10.62	10.41	10.41	12,548	-0.26(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.