Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.787	2.858	2.787	2.824	11,100	+0.05(+1.64%)
Feb 25, 2010	2.780	2.780	2.779	2.779	5,100	+0.00(+0.13%)
Feb 24, 2010	2.889	2.901	2.770	2.775	23,200	-0.25(-8.15%)
Feb 23, 2010	3.070	3.079	2.950	3.021	12,200	-0.18(-5.70%)
Feb 22, 2010	3.262	3.262	3.178	3.204	6,500	-0.14(-4.17%)
Feb 19, 2010	3.300	3.350	3.300	3.343	4,600	+0.01(+0.24%)
Feb 18, 2010	3.334	3.449	3.313	3.335	6,300	-0.16(-4.51%)
Feb 17, 2010	3.538	3.538	3.440	3.493	4,000	-0.06(-1.59%)
Feb 16, 2010	3.620	3.659	3.531	3.549	26,500	-0.10(-2.77%)
Feb 12, 2010		3.650	3.650	3.650	0	+0.29(+8.74%)
Feb 11, 2010	3.356	3.357	3.346	3.357	400	+0.10(+3.13%)
Feb 10, 2010	3.264	3.264	3.227	3.255	600	-0.04(-1.15%)
Feb 09, 2010	3.280	3.311	3.280	3.292	1,900	+0.00(+0.14%)
Feb 08, 2010	3.296	3.332	3.262	3.288	95,200	+0.08(+2.59%)
Feb 05, 2010	3.345	3.345	3.205	3.205	6,400	-0.14(-4.23%)
Feb 04, 2010	3.355	3.358	3.339	3.347	7,300	-0.03(-0.96%)
Feb 03, 2010	3.379	3.379	3.379	3.379	500	+0.04(+1.08%)
Feb 02, 2010	3.341	3.343	3.304	3.343	3,400	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.