Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.407	1.420	1.389	1.390	7,200	-0.01(-0.71%)
Feb 25, 2011	1.400	1.400	1.400	1.400	1,970	-0.01(-0.71%)
Feb 24, 2011	1.417	1.417	1.410	1.410	4,300	-0.03(-2.08%)
Feb 23, 2011	1.490	1.500	1.440	1.440	16,600	-0.06(-4.32%)
Feb 22, 2011	1.400	1.505	1.400	1.505	31,900	+0.13(+9.16%)
Feb 18, 2011	1.360	1.379	1.320	1.379	12,856	+0.02(+1.37%)
Feb 17, 2011	1.350	1.360	1.330	1.360	4,503	+0.03(+2.26%)
Feb 16, 2011	1.318	1.350	1.300	1.330	16,403	+0.02(+1.37%)
Feb 15, 2011	1.350	1.370	1.312	1.312	5,597	-0.02(-1.65%)
Feb 14, 2011	1.347	1.347	1.334	1.334	5,500	-0.08(-5.39%)
Feb 11, 2011	1.350	1.419	1.350	1.410	8,700	+0.05(+3.68%)
Feb 10, 2011	1.330	1.390	1.330	1.360	9,802	-0.05(-3.33%)
Feb 09, 2011	1.380	1.410	1.339	1.407	29,038	+0.01(+0.49%)
Feb 08, 2011	1.460	1.460	1.363	1.400	6,700	+0.00(+0.00%)
Feb 07, 2011	1.480	1.480	1.400	1.400	55,900	+0.01(+0.72%)
Feb 04, 2011	1.380	1.390	1.380	1.390	2,400	-0.09(-6.38%)
Feb 03, 2011	1.485	1.485	1.485	1.485	100	+0.03(+2.39%)
Feb 02, 2011	1.550	1.550	1.450	1.450	15,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.