Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2040	0.2050	0.2040	0.2050	0	+0.00(+0.00%)
Feb 27, 2014	0.2040	0.2050	0.2040	0.2050	66,000	+0.00(+0.00%)
Feb 26, 2014	0.2040	0.2070	0.2040	0.2050	366,800	+0.00(+0.99%)
Feb 25, 2014	0.2050	0.2050	0.2030	0.2030	76,400	-0.00(-0.98%)
Feb 24, 2014	0.2042	0.2050	0.2020	0.2050	280,065	+0.00(+0.29%)
Feb 21, 2014	0.2044	0.2044	0.2044	0.2044	0	+0.00(+0.69%)
Feb 20, 2014	0.2040	0.2040	0.2010	0.2030	321,500	+0.00(+0.00%)
Feb 18, 2014		0.2030	0.2030	0.2030	0	-0.00(-0.98%)
Feb 14, 2014		0.2050	0.2050	0.2050	0	-0.00(-1.20%)
Feb 13, 2014	0.2050	0.2075	0.2020	0.2075	314,753	+0.00(+0.73%)
Feb 12, 2014	0.2050	0.2060	0.2050	0.2060	155,000	-0.00(-1.90%)
Feb 11, 2014	0.2050	0.2100	0.2050	0.2100	57,706	+0.01(+2.44%)
Feb 10, 2014	0.2060	0.2100	0.2050	0.2050	100,993	-0.00(-0.49%)
Feb 07, 2014	0.2100	0.2159	0.2060	0.2060	0	-0.01(-4.19%)
Feb 06, 2014	0.1989	0.2150	0.1989	0.2150	740,300	+0.02(+10.54%)
Feb 05, 2014	0.1930	0.1952	0.1930	0.1945	1,258,820	+0.00(+1.30%)
Feb 04, 2014	0.1910	0.1920	0.1900	0.1920	2,560,277	+0.01(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.