Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0116	0.0116	0.0116	0	-0.00(-4.92%)
Feb 23, 2021		0.0122	0.0122	0.0122	0	+0.00(+1.67%)
Feb 22, 2021	0.0115	0.0120	0.0111	0.0120	47,675	+0.00(+9.09%)
Feb 19, 2021	0.0083	0.0120	0.0083	0.0110	125,700	+0.00(+2.80%)
Feb 18, 2021	0.0119	0.0119	0.0095	0.0107	23,000	-0.00(-2.73%)
Feb 17, 2021	0.0110	0.0120	0.0095	0.0110	142,996	-0.00(-7.56%)
Feb 16, 2021	0.0119	0.0120	0.0110	0.0119	146,115	+0.00(+0.00%)
Feb 12, 2021	0.0110	0.0119	0.0106	0.0119	238,500	+0.00(+19.00%)
Feb 11, 2021	0.0095	0.0100	0.0095	0.0100	6,682,673	+0.00(+8.70%)
Feb 10, 2021	0.0092	0.0096	0.0092	0.0092	42,815	-0.00(-1.08%)
Feb 09, 2021	0.0088	0.0093	0.0088	0.0093	17,852	+0.00(+5.68%)
Feb 08, 2021	0.0095	0.0095	0.0088	0.0088	14,319	-0.00(-11.11%)
Feb 05, 2021	0.0084	0.0099	0.0081	0.0099	130,000	+0.00(+22.22%)
Feb 03, 2021		0.0081	0.0081	0.0081	0	+0.00(+2.53%)
Feb 02, 2021	0.0070	0.0079	0.0070	0.0079	4,600	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.