Indicators

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.190	1.180	1.190	49,114	+0.02(+1.71%)
Feb 28, 2024	1.170	1.180	1.168	1.170	72,913	+0.01(+1.23%)
Feb 26, 2024				1.156	52	-0.00(-0.36%)
Feb 23, 2024	1.143	1.160	1.142	1.160	1,600	+0.01(+0.88%)
Feb 22, 2024	1.150	1.150	1.150	1.150	230	-0.03(-2.55%)
Feb 21, 2024	1.189	1.189	1.145	1.180	47,678	+0.01(+1.29%)
Feb 20, 2024	1.165	1.165	1.165	1.165	100	-0.03(-2.92%)
Feb 16, 2024	1.200	1.200	1.200	1.200	3,030	+0.03(+2.56%)
Feb 15, 2024	1.174	1.180	1.170	1.170	36,577	+0.02(+1.74%)
Feb 14, 2024	1.150	1.150	1.150	1.150	250	-0.01(-0.86%)
Feb 13, 2024	1.160	1.160	1.160	1.160	1,007	-0.02(-1.69%)
Feb 08, 2024				1.180	0	+0.02(+1.37%)
Feb 07, 2024	1.164	1.164	1.164	1.164	625	-0.05(-3.80%)
Feb 02, 2024				1.210	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.