Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.2475 -0.0114 (-4.40%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1260	0.1362	0.1260	0.1338	52,934	-0.01(-3.60%)
Feb 28, 2024	0.1323	0.1388	0.1261	0.1388	16,951	+0.01(+4.91%)
Feb 27, 2024	0.1374	0.1382	0.1323	0.1323	22,985	-0.01(-3.99%)
Feb 26, 2024	0.1378	0.1378	0.1378	0.1378	10,550	+0.01(+4.63%)
Feb 23, 2024	0.1333	0.1372	0.1317	0.1317	11,692	+0.01(+4.94%)
Feb 22, 2024	0.1315	0.1339	0.1255	0.1255	101,510	-0.01(-6.90%)
Feb 21, 2024	0.1389	0.1421	0.1315	0.1348	276,500	-0.01(-3.71%)
Feb 20, 2024	0.1458	0.1563	0.1362	0.1400	223,103	-0.01(-5.79%)
Feb 16, 2024	0.1486	0.1486	0.1476	0.1486	10,700	-0.01(-4.74%)
Feb 15, 2024	0.1544	0.1560	0.1492	0.1560	24,433	+0.01(+4.56%)
Feb 14, 2024	0.1453	0.1492	0.1453	0.1492	12,500	-0.00(-0.47%)
Feb 13, 2024	0.1500	0.1500	0.1499	0.1499	7,250	-0.00(-0.86%)
Feb 12, 2024	0.1500	0.1652	0.1500	0.1512	90,063	-0.01(-5.68%)
Feb 09, 2024	0.1600	0.1635	0.1555	0.1603	22,700	-0.01(-4.58%)
Feb 08, 2024	0.1538	0.1680	0.1538	0.1680	71,750	+0.01(+8.04%)
Feb 07, 2024	0.1480	0.1596	0.1480	0.1555	14,392	-0.00(-3.05%)
Feb 06, 2024	0.1532	0.1632	0.1532	0.1604	30,585	+0.01(+4.84%)
Feb 05, 2024	0.1692	0.1692	0.1530	0.1530	68,940	-0.02(-10.00%)
Feb 02, 2024	0.1662	0.1718	0.1588	0.1700	30,777	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.