Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.00 -0.10 (-0.59%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.48	17.00	16.48	16.79	4,470	-0.21(-1.24%)
Feb 28, 2024	16.92	17.05	16.86	17.00	1,757	-1.20(-6.59%)
Feb 26, 2024				18.20	0	-0.30(-1.63%)
Feb 23, 2024	18.54	18.54	18.50	18.50	492	-0.05(-0.26%)
Feb 22, 2024	18.52	18.55	18.28	18.55	2,130	+0.55(+3.06%)
Feb 21, 2024	17.43	18.00	17.43	18.00	2,861	-0.75(-4.00%)
Feb 20, 2024	18.18	18.75	18.18	18.75	1,833	+0.05(+0.27%)
Feb 16, 2024	18.70	18.70	18.70	18.70	500	+0.20(+1.08%)
Feb 15, 2024	18.11	18.50	18.01	18.50	2,738	+0.48(+2.66%)
Feb 14, 2024	18.20	18.25	17.75	18.02	1,703	-0.48(-2.59%)
Feb 12, 2024				18.50	5	+0.00(+0.00%)
Feb 09, 2024	18.50	18.50	18.50	18.50	1,414	-0.05(-0.27%)
Feb 08, 2024	18.90	18.90	18.34	18.55	3,127	-0.05(-0.27%)
Feb 07, 2024	17.77	18.60	17.77	18.60	31,634	+0.20(+1.11%)
Feb 06, 2024	18.40	18.40	18.40	18.40	100	-0.60(-3.18%)
Feb 05, 2024	19.15	19.35	18.22	19.00	34,862	-0.40(-2.06%)
Feb 02, 2024	18.95	19.40	18.95	19.40	821	-0.37(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.