Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Feb 26, 2014		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Feb 24, 2014		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Feb 21, 2014	0.0037	0.0037	0.0037	0.0037	0	-0.00(-46.38%)
Feb 19, 2014	0.0069	0.0069	0.0069	0.0069	0	+0.00(+97.14%)
Feb 18, 2014	0.0035	0.0035	0.0035	0.0035	200	+0.00(+0.00%)
Feb 14, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 13, 2014	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+0.00%)
Feb 12, 2014	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+16.67%)
Feb 11, 2014	0.0075	0.0075	0.0030	0.0030	602,300	-0.00(-49.15%)
Feb 10, 2014	0.0058	0.0059	0.0058	0.0059	220,000	+0.00(+68.57%)
Feb 07, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 06, 2014	0.0035	0.0035	0.0035	0.0035	40,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.