Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0128	0.0128	0.0110	0.0120	283,723	-0.00(-4.76%)
Feb 27, 2017	0.0139	0.0139	0.0102	0.0126	765,195	-0.00(-3.82%)
Feb 24, 2017	0.0139	0.0139	0.0115	0.0131	385,169	-0.00(-5.76%)
Feb 23, 2017	0.0139	0.0139	0.0126	0.0139	243,267	+0.00(+6.92%)
Feb 22, 2017	0.0139	0.0140	0.0130	0.0130	102,800	-0.00(-5.73%)
Feb 21, 2017	0.0140	0.0140	0.0120	0.0138	483,092	-0.00(-1.50%)
Feb 17, 2017		0.0140	0.0140	0.0140	0	-0.00(-4.76%)
Feb 16, 2017	0.0136	0.0156	0.0136	0.0147	479,200	-0.00(-0.68%)
Feb 15, 2017	0.0157	0.0162	0.0130	0.0148	1,085,326	-0.00(-4.39%)
Feb 14, 2017	0.0150	0.0163	0.0122	0.0155	416,361	-0.00(-6.12%)
Feb 13, 2017	0.0154	0.0169	0.0140	0.0165	804,423	-0.00(-3.57%)
Feb 10, 2017	0.0168	0.0177	0.0151	0.0171	570,087	+0.00(+1.79%)
Feb 09, 2017	0.0152	0.0168	0.0150	0.0168	972,127	+0.00(+9.09%)
Feb 08, 2017	0.0156	0.0156	0.0147	0.0154	323,353	-0.00(-1.28%)
Feb 07, 2017	0.0146	0.0157	0.0133	0.0156	888,295	-0.00(-7.69%)
Feb 06, 2017	0.0129	0.0195	0.0129	0.0169	1,261,341	+0.00(+25.19%)
Feb 03, 2017	0.0125	0.0135	0.0120	0.0135	900,694	+0.00(+11.57%)
Feb 02, 2017	0.0137	0.0140	0.0105	0.0121	1,228,261	-0.00(-17.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.