Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0225	0.0225	0.0183	0.0217	320,405	+0.00(+13.61%)
Feb 27, 2019	0.0201	0.0224	0.0190	0.0191	782,246	-0.00(-15.11%)
Feb 26, 2019	0.0230	0.0230	0.0191	0.0225	1,428,442	+0.00(+0.90%)
Feb 25, 2019	0.0186	0.0247	0.0186	0.0223	1,197,987	+0.00(+8.78%)
Feb 22, 2019	0.0190	0.0223	0.0186	0.0205	668,600	+0.00(+2.50%)
Feb 21, 2019	0.0240	0.0240	0.0189	0.0200	1,530,342	-0.00(-14.53%)
Feb 20, 2019	0.0224	0.0240	0.0224	0.0234	387,891	+0.00(+5.41%)
Feb 19, 2019	0.0210	0.0240	0.0210	0.0222	725,331	+0.00(+0.91%)
Feb 15, 2019	0.0275	0.0275	0.0202	0.0220	1,200,500	-0.01(-20.00%)
Feb 14, 2019	0.0310	0.0310	0.0195	0.0275	2,294,521	-0.00(-0.36%)
Feb 13, 2019	0.0340	0.0360	0.0221	0.0276	4,822,163	-0.01(-23.55%)
Feb 12, 2019	0.0374	0.0375	0.0270	0.0361	4,195,811	-0.00(-1.10%)
Feb 11, 2019	0.0305	0.0367	0.0254	0.0365	10,271,480	+0.01(+58.70%)
Feb 08, 2019	0.0260	0.0415	0.0215	0.0230	37,439,800	+0.00(+15.00%)
Feb 07, 2019	0.0134	0.0229	0.0110	0.0200	7,863,185	+0.01(+65.29%)
Feb 06, 2019	0.0120	0.0169	0.0107	0.0121	2,240,046	+0.00(+13.08%)
Feb 05, 2019	0.0107	0.0107	0.0096	0.0107	820,353	+0.00(+11.46%)
Feb 04, 2019	0.0095	0.0107	0.0095	0.0096	189,000	-0.00(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.