Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0143	0.0155	0.0120	0.0120	521,100	-0.00(-14.29%)
Feb 25, 2021	0.0129	0.0159	0.0116	0.0140	676,669	+0.00(+8.53%)
Feb 24, 2021	0.0130	0.0130	0.0129	0.0129	623,321	-0.00(-0.77%)
Feb 23, 2021	0.0131	0.0131	0.0130	0.0130	400,000	-0.00(-7.14%)
Feb 22, 2021	0.0130	0.0140	0.0130	0.0140	335,000	+0.00(+7.69%)
Feb 19, 2021	0.0140	0.0140	0.0130	0.0130	21,700	-0.00(-3.70%)
Feb 18, 2021	0.0140	0.0140	0.0130	0.0135	527,302	-0.00(-0.74%)
Feb 17, 2021	0.0130	0.0150	0.0109	0.0136	1,367,639	+0.00(+4.62%)
Feb 16, 2021	0.0140	0.0140	0.0130	0.0130	693,000	-0.00(-0.76%)
Feb 12, 2021	0.0134	0.0150	0.0130	0.0131	668,100	+0.00(+0.77%)
Feb 11, 2021	0.0140	0.0140	0.0130	0.0130	365,150	+0.00(+0.00%)
Feb 10, 2021	0.0140	0.0140	0.0109	0.0130	411,099	+0.00(+1.56%)
Feb 09, 2021	0.0133	0.0136	0.0120	0.0128	550,200	-0.00(-6.57%)
Feb 08, 2021	0.0130	0.0138	0.0130	0.0137	656,001	+0.00(+1.48%)
Feb 05, 2021	0.0150	0.0160	0.0135	0.0135	437,200	+0.00(+3.85%)
Feb 04, 2021	0.0149	0.0149	0.0130	0.0130	47,636	+0.00(+0.00%)
Feb 03, 2021	0.0155	0.0155	0.0129	0.0130	162,774	+0.00(+6.56%)
Feb 02, 2021	0.0157	0.0157	0.0122	0.0122	840,600	-0.00(-15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.