Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1500	0.1500	0.1500	0	-0.00(-1.45%)
Feb 26, 2016	0.1500	0.1522	0.1500	0.1522	4,400	+0.00(+1.47%)
Feb 25, 2016	0.1500	0.1500	0.1500	0.1500	8,000	-0.02(-11.76%)
Feb 23, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 22, 2016	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Feb 19, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Feb 17, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 16, 2016	0.1500	0.1796	0.1500	0.1500	10,400	-0.03(-16.71%)
Feb 12, 2016		0.1801	0.1801	0.1801	0	+0.01(+7.01%)
Feb 11, 2016	0.1683	0.1683	0.1683	0.1683	200	+0.02(+17.45%)
Feb 08, 2016		0.1433	0.1433	0.1433	0	+0.00(+2.43%)
Feb 05, 2016	0.1399	0.1399	0.1399	0.1399	7,250	+0.01(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.