Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3619	0.3619	0.3404	0.3404	4,800	-0.00(-0.50%)
Feb 27, 2017	0.3785	0.3822	0.3421	0.3421	6,974	-0.01(-2.70%)
Feb 24, 2017	0.3698	0.3698	0.3494	0.3516	3,000	-0.03(-7.62%)
Feb 23, 2017	0.4008	0.4008	0.3500	0.3806	33,254	-0.01(-2.86%)
Feb 22, 2017	0.3918	0.3918	0.3918	0.3918	2,000	-0.04(-8.50%)
Feb 21, 2017	0.3915	0.4358	0.3915	0.4282	24,916	+0.01(+2.46%)
Feb 17, 2017		0.4179	0.4179	0.4179	0	+0.00(+0.19%)
Feb 16, 2017	0.3810	0.4171	0.3810	0.4171	81,150	+0.02(+4.07%)
Feb 15, 2017	0.3620	0.4008	0.3580	0.4008	78,766	+0.02(+5.22%)
Feb 14, 2017	0.3623	0.3900	0.3437	0.3809	68,450	+0.01(+3.59%)
Feb 13, 2017	0.3600	0.3677	0.3501	0.3677	17,800	+0.01(+1.57%)
Feb 10, 2017	0.3600	0.3620	0.3412	0.3620	8,550	+0.01(+3.43%)
Feb 09, 2017	0.3600	0.3600	0.3500	0.3500	7,800	+0.01(+2.94%)
Feb 08, 2017	0.3327	0.3400	0.3327	0.3400	1,750	-0.00(-0.93%)
Feb 07, 2017	0.3313	0.3432	0.3313	0.3432	4,400	-0.01(-2.20%)
Feb 06, 2017	0.3450	0.3509	0.3304	0.3509	15,250	-0.01(-1.68%)
Feb 03, 2017	0.3400	0.3569	0.3387	0.3569	53,600	+0.01(+4.37%)
Feb 02, 2017	0.3400	0.3420	0.3400	0.3420	4,400	+0.02(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.