Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2164	0.2200	0.1889	0.2049	41,100	-0.01(-4.70%)
Feb 25, 2021	0.2277	0.2300	0.2120	0.2150	78,097	-0.01(-3.85%)
Feb 24, 2021	0.2216	0.2256	0.2185	0.2236	63,453	-0.01(-3.37%)
Feb 23, 2021	0.2353	0.2369	0.2244	0.2314	6,840	-0.00(-1.74%)
Feb 22, 2021	0.2308	0.2406	0.2253	0.2355	179,455	+0.02(+7.05%)
Feb 19, 2021	0.2194	0.2297	0.2150	0.2200	70,500	+0.00(+0.23%)
Feb 18, 2021	0.2190	0.2310	0.2095	0.2195	62,090	-0.01(-5.10%)
Feb 17, 2021	0.2500	0.2500	0.2081	0.2313	105,826	-0.01(-5.40%)
Feb 16, 2021	0.2445	0.2620	0.2390	0.2445	97,937	-0.01(-2.04%)
Feb 12, 2021	0.2502	0.2597	0.2481	0.2496	30,000	-0.01(-2.88%)
Feb 11, 2021	0.2535	0.2654	0.2535	0.2570	19,000	+0.01(+2.80%)
Feb 10, 2021	0.2527	0.2527	0.2382	0.2500	54,535	-0.00(-1.15%)
Feb 09, 2021	0.2541	0.2619	0.2500	0.2529	53,780	-0.00(-0.35%)
Feb 08, 2021	0.2439	0.2598	0.2439	0.2538	113,571	+0.00(+1.56%)
Feb 05, 2021	0.2407	0.2567	0.2407	0.2499	43,000	+0.00(+2.00%)
Feb 04, 2021	0.2500	0.2524	0.2406	0.2450	53,632	-0.01(-2.85%)
Feb 03, 2021	0.2511	0.2600	0.2500	0.2522	20,625	-0.00(-1.83%)
Feb 02, 2021	0.2587	0.2594	0.2476	0.2569	45,612	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.