Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5735 +0.0235 (+4.27%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1600	0.1600	0.1490	0.1496	85,700	-0.02(-12.97%)
Feb 27, 2023	0.1775	0.1775	0.1571	0.1719	134,925	-0.00(-2.77%)
Feb 24, 2023	0.1888	0.1888	0.1740	0.1768	39,800	-0.01(-4.28%)
Feb 23, 2023	0.1850	0.1899	0.1847	0.1847	12,150	+0.00(+2.27%)
Feb 22, 2023	0.1739	0.1896	0.1739	0.1806	79,700	+0.01(+5.49%)
Feb 21, 2023	0.1834	0.1880	0.1705	0.1712	28,210	+0.00(+2.21%)
Feb 17, 2023	0.1675	0.1698	0.1675	0.1675	32,650	+0.00(+2.01%)
Feb 16, 2023	0.1620	0.1645	0.1600	0.1642	44,034	-0.00(-0.24%)
Feb 15, 2023	0.1700	0.1705	0.1634	0.1646	89,100	-0.01(-3.18%)
Feb 14, 2023	0.1670	0.1700	0.1670	0.1700	20,000	-0.00(-0.58%)
Feb 13, 2023	0.1750	0.1830	0.1710	0.1710	240,636	-0.01(-4.31%)
Feb 10, 2023	0.1745	0.1880	0.1745	0.1787	122,490	+0.02(+9.63%)
Feb 09, 2023	0.1630	0.1630	0.1630	0.1630	5,000	+0.00(+1.37%)
Feb 08, 2023	0.1557	0.1608	0.1557	0.1608	21,700	+0.00(+2.42%)
Feb 07, 2023	0.1600	0.1630	0.1565	0.1570	16,700	+0.00(+1.16%)
Feb 06, 2023	0.1625	0.1625	0.1552	0.1552	69,920	-0.01(-5.83%)
Feb 03, 2023	0.1650	0.1787	0.1528	0.1648	28,993	-0.02(-9.40%)
Feb 02, 2023	0.1880	0.1880	0.1819	0.1819	6,900	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.