Indicators

Labor Smart Inc (OP: LTNC )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0028	0.0028	0.0021	0.0027	1,212,547	+0.00(+28.57%)
Feb 28, 2024	0.0020	0.0027	0.0020	0.0021	1,682,597	-0.00(-19.23%)
Feb 27, 2024	0.0018	0.0027	0.0018	0.0026	10,226,917	+0.00(+4.00%)
Feb 26, 2024	0.0022	0.0026	0.0006	0.0025	684,875	+0.00(+0.00%)
Feb 23, 2024	0.0022	0.0028	0.0006	0.0025	5,483,999	+0.00(+4.17%)
Feb 22, 2024	0.0024	0.0024	0.0020	0.0024	1,546,863	-0.00(-4.00%)
Feb 21, 2024	0.0006	0.0025	0.0006	0.0025	2,483,462	+0.00(+25.00%)
Feb 20, 2024	0.0006	0.0025	0.0006	0.0020	3,764,475	-0.00(-20.00%)
Feb 16, 2024	0.0025	0.0025	0.0020	0.0025	3,388,934	+0.00(+0.00%)
Feb 15, 2024	0.0022	0.0026	0.0006	0.0025	5,132,341	+0.00(+66.67%)
Feb 14, 2024	0.0006	0.0022	0.0006	0.0015	1,378,337	-0.00(-21.05%)
Feb 13, 2024	0.0006	0.0019	0.0006	0.0019	714,758	-0.00(-20.83%)
Feb 12, 2024	0.0006	0.0026	0.0006	0.0024	1,279,761	-0.00(-7.69%)
Feb 09, 2024	0.0027	0.0027	0.0006	0.0026	5,169,954	+0.00(+0.00%)
Feb 08, 2024	0.0006	0.0028	0.0006	0.0026	2,552,374	+0.00(+18.18%)
Feb 07, 2024	0.0020	0.0022	0.0020	0.0022	442,739	-0.00(-12.00%)
Feb 06, 2024	0.0006	0.0026	0.0006	0.0025	5,278,839	+0.00(+19.05%)
Feb 05, 2024	0.0028	0.0028	0.0006	0.0021	3,199,308	-0.00(-19.23%)
Feb 02, 2024	0.0021	0.0028	0.0005	0.0026	1,429,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.