Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2900	0.2900	0.2829	0.2900	42,850	+0.00(+0.00%)
Feb 26, 2016	0.2979	0.2979	0.2865	0.2900	101,488	+0.00(+0.33%)
Feb 25, 2016	0.2918	0.2954	0.2891	0.2891	126,000	-0.00(-0.97%)
Feb 24, 2016	0.2870	0.2919	0.2810	0.2919	31,825	-0.00(-0.55%)
Feb 23, 2016	0.2900	0.2935	0.2800	0.2935	12,735	+0.00(+1.21%)
Feb 22, 2016	0.2910	0.2910	0.2900	0.2900	8,000	+0.00(+0.00%)
Feb 19, 2016	0.2927	0.2970	0.2900	0.2900	23,225	-0.01(-2.59%)
Feb 18, 2016	0.2589	0.2977	0.2578	0.2977	23,250	+0.04(+16.75%)
Feb 17, 2016	0.2650	0.2767	0.2550	0.2550	13,965	-0.00(-1.01%)
Feb 16, 2016	0.2350	0.2576	0.2330	0.2576	73,208	+0.02(+7.33%)
Feb 12, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.42%)
Feb 11, 2016	0.2460	0.2460	0.2310	0.2390	11,226	-0.01(-2.92%)
Feb 10, 2016	0.2490	0.2639	0.2391	0.2462	60,571	+0.00(+1.32%)
Feb 09, 2016	0.2550	0.2600	0.2430	0.2430	92,350	-0.02(-9.12%)
Feb 08, 2016	0.2853	0.2853	0.2670	0.2674	20,500	-0.02(-7.70%)
Feb 05, 2016	0.3020	0.3020	0.2825	0.2897	24,500	-0.01(-4.83%)
Feb 04, 2016	0.3094	0.3119	0.3044	0.3044	7,750	+0.01(+2.04%)
Feb 03, 2016	0.3010	0.3010	0.2800	0.2983	17,660	-0.00(-0.53%)
Feb 02, 2016	0.2999	0.2999	0.2900	0.2999	24,000	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.