Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2231	0.2231	0.2024	0.2100	61,900	-0.01(-4.55%)
Feb 27, 2017	0.2230	0.2230	0.2187	0.2200	15,000	-0.00(-1.70%)
Feb 24, 2017	0.2194	0.2260	0.2194	0.2238	21,000	+0.01(+2.85%)
Feb 23, 2017	0.2200	0.2200	0.2176	0.2176	7,500	-0.01(-4.56%)
Feb 22, 2017	0.2280	0.2280	0.2277	0.2280	26,300	-0.00(-0.83%)
Feb 21, 2017	0.2280	0.2305	0.2270	0.2299	35,385	-0.01(-2.34%)
Feb 17, 2017		0.2354	0.2354	0.2354	0	+0.01(+5.09%)
Feb 16, 2017	0.2285	0.2285	0.2100	0.2240	49,873	-0.00(-0.44%)
Feb 15, 2017	0.2146	0.2339	0.2146	0.2250	15,950	+0.01(+6.08%)
Feb 14, 2017	0.2263	0.2281	0.2121	0.2121	20,875	-0.01(-4.76%)
Feb 13, 2017	0.2175	0.2300	0.2097	0.2227	155,000	-0.01(-4.71%)
Feb 10, 2017	0.2080	0.2337	0.2080	0.2337	46,000	+0.01(+4.42%)
Feb 09, 2017	0.2100	0.2238	0.2000	0.2238	115,277	+0.00(+2.15%)
Feb 08, 2017	0.2236	0.2236	0.2191	0.2191	2,500	-0.01(-2.75%)
Feb 07, 2017	0.2305	0.2305	0.2253	0.2253	8,250	+0.00(+1.08%)
Feb 06, 2017	0.2320	0.2320	0.2111	0.2229	188,250	-0.00(-0.62%)
Feb 03, 2017	0.2380	0.2386	0.2243	0.2243	46,129	-0.02(-8.04%)
Feb 02, 2017	0.2340	0.2479	0.2325	0.2439	23,000	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.