Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1700	0.1780	0.1656	0.1676	12,225	-0.02(-9.41%)
Feb 27, 2018	0.1820	0.1873	0.1820	0.1850	355,979	+0.00(+0.00%)
Feb 26, 2018	0.1850	0.1873	0.1850	0.1850	41,300	+0.00(+0.00%)
Feb 23, 2018	0.1850	0.1911	0.1850	0.1850	113,900	-0.01(-2.63%)
Feb 22, 2018	0.1950	0.1950	0.1900	0.1900	22,700	-0.01(-2.56%)
Feb 21, 2018	0.1890	0.1950	0.1850	0.1950	22,986	+0.01(+5.41%)
Feb 20, 2018	0.1883	0.1884	0.1800	0.1850	87,474	+0.00(+2.10%)
Feb 16, 2018		0.1812	0.1812	0.1812	0	-0.00(-0.33%)
Feb 15, 2018	0.1809	0.1818	0.1642	0.1818	15,204	-0.00(-0.22%)
Feb 14, 2018	0.1822	0.1822	0.1822	0.1822	5,000	+0.00(+0.22%)
Feb 13, 2018	0.1819	0.1819	0.1818	0.1818	6,000	-0.01(-2.78%)
Feb 12, 2018	0.1848	0.1870	0.1843	0.1870	21,084	+0.00(+1.25%)
Feb 09, 2018	0.1747	0.1893	0.1687	0.1847	148,740	+0.02(+9.42%)
Feb 08, 2018	0.1630	0.1694	0.1630	0.1688	13,040	+0.00(+0.36%)
Feb 07, 2018	0.1546	0.1682	0.1546	0.1682	45,650	+0.01(+3.83%)
Feb 06, 2018	0.1668	0.1690	0.1599	0.1620	31,284	+0.00(+0.00%)
Feb 05, 2018	0.1720	0.1720	0.1510	0.1620	106,499	-0.01(-5.32%)
Feb 02, 2018	0.1840	0.1840	0.1655	0.1711	97,178	-0.01(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.