Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1367 -0.0053 (-3.73%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3814	0.3817	0.3598	0.3710	132,380	-0.01(-2.11%)
Feb 27, 2019	0.3827	0.3827	0.3723	0.3790	21,242	+0.00(+0.03%)
Feb 26, 2019	0.3573	0.3872	0.3573	0.3789	155,418	+0.02(+5.25%)
Feb 25, 2019	0.3371	0.3600	0.3320	0.3600	116,434	+0.03(+9.09%)
Feb 22, 2019	0.3261	0.3330	0.3050	0.3300	85,000	+0.00(+0.92%)
Feb 21, 2019	0.3265	0.3335	0.3149	0.3270	144,399	+0.02(+5.48%)
Feb 20, 2019	0.3700	0.3740	0.3100	0.3100	163,700	-0.05(-14.10%)
Feb 19, 2019	0.3484	0.3876	0.3390	0.3609	180,626	+0.02(+4.46%)
Feb 15, 2019	0.3307	0.3769	0.3237	0.3455	189,200	+0.02(+4.70%)
Feb 14, 2019	0.3135	0.3413	0.3027	0.3300	79,647	+0.01(+4.13%)
Feb 13, 2019	0.3332	0.3332	0.3100	0.3169	201,175	-0.01(-3.62%)
Feb 12, 2019	0.3738	0.3738	0.3253	0.3288	162,537	-0.04(-10.80%)
Feb 11, 2019	0.3100	0.3712	0.3007	0.3686	519,201	+0.07(+24.57%)
Feb 08, 2019	0.2960	0.2962	0.2900	0.2959	71,000	+0.01(+2.56%)
Feb 07, 2019	0.2978	0.2978	0.2870	0.2885	44,674	-0.01(-3.12%)
Feb 06, 2019	0.3000	0.3000	0.2822	0.2978	165,489	+0.02(+5.49%)
Feb 05, 2019	0.2930	0.2930	0.2788	0.2823	65,871	-0.01(-3.22%)
Feb 04, 2019	0.2858	0.2930	0.2817	0.2917	143,603	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.