Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3500	0.3500	0.3337	0.3440	62,877	-0.00(-0.58%)
Feb 25, 2022	0.2890	0.3522	0.2900	0.3460	430,718	+0.06(+19.72%)
Feb 24, 2022	0.2819	0.2932	0.2753	0.2890	44,345	-0.01(-3.51%)
Feb 23, 2022	0.3091	0.3200	0.2937	0.2995	93,870	-0.00(-1.02%)
Feb 22, 2022	0.3278	0.3320	0.2971	0.3026	107,222	-0.02(-6.20%)
Feb 18, 2022				0.3226	0	+0.01(+2.09%)
Feb 17, 2022	0.3250	0.3250	0.3085	0.3160	219,605	-0.02(-5.53%)
Feb 16, 2022	0.3273	0.3401	0.3273	0.3345	28,684	-0.00(-0.09%)
Feb 15, 2022	0.3305	0.3504	0.3166	0.3348	567,694	-0.02(-5.53%)
Feb 14, 2022	0.3600	0.3624	0.3500	0.3544	144,640	-0.01(-3.59%)
Feb 11, 2022	0.3700	0.3700	0.3521	0.3676	122,990	+0.00(+0.44%)
Feb 10, 2022	0.3520	0.3766	0.3513	0.3660	285,375	+0.02(+5.23%)
Feb 09, 2022	0.3500	0.3519	0.3324	0.3478	420,410	+0.00(+0.14%)
Feb 08, 2022	0.3541	0.3700	0.3414	0.3473	163,527	+0.00(+0.70%)
Feb 07, 2022	0.3204	0.3704	0.3156	0.3449	344,110	+0.04(+12.79%)
Feb 04, 2022	0.3220	0.3220	0.3003	0.3058	107,118	+0.01(+2.79%)
Feb 03, 2022	0.3134		0.2975	0.2975	75,094	-0.01(-3.44%)
Feb 02, 2022	0.3045	0.3086	0.3044	0.3081	19,512	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.