Indicators

Commercial National Financial Corp (OP: CNAF )

10.05 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.25	21.25	20.72	20.85	3,058	-0.90(-4.14%)
Feb 27, 2017	21.70	21.75	21.70	21.75	400	-0.15(-0.68%)
Feb 24, 2017	21.90	21.90	21.90	21.90	1,000	+0.00(+0.00%)
Feb 22, 2017		21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 16, 2017		21.90	21.90	21.90	0	+0.15(+0.69%)
Feb 15, 2017	21.75	21.75	21.75	21.75	300	-0.15(-0.68%)
Feb 14, 2017	21.90	21.90	21.90	21.90	601	+0.20(+0.92%)
Feb 13, 2017	21.60	21.70	21.60	21.70	600	+0.00(+0.00%)
Feb 10, 2017	21.90	21.90	21.70	21.70	550	+0.00(+0.00%)
Feb 09, 2017	21.70	21.75	21.70	21.70	1,225	+0.00(+0.00%)
Feb 08, 2017	21.70	21.70	21.70	21.70	400	-0.10(-0.46%)
Feb 07, 2017	21.80	21.80	21.80	21.80	405	+0.00(+0.00%)
Feb 06, 2017	21.80	21.80	21.80	21.80	100	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.