Indicators

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		22.30	22.30	22.30	0	+0.00(+0.00%)
Feb 26, 2018	22.30	22.30	22.30	22.30	300	+0.05(+0.22%)
Feb 23, 2018	22.25	22.25	22.25	22.25	274	+0.00(+0.00%)
Feb 22, 2018	22.25	22.25	22.25	22.25	1,050	-0.15(-0.67%)
Feb 16, 2018		22.40	22.40	22.40	0	+0.30(+1.36%)
Feb 15, 2018	22.10	22.10	22.10	22.10	2,257	-0.30(-1.34%)
Feb 14, 2018	22.40	22.40	22.40	22.40	1,050	+0.10(+0.45%)
Feb 13, 2018	22.30	22.30	22.30	22.30	1,100	+0.00(+0.00%)
Feb 12, 2018	22.02	22.30	22.02	22.30	1,231	+0.00(+0.00%)
Feb 09, 2018	22.50	22.50	22.02	22.30	700	+0.05(+0.22%)
Feb 08, 2018	22.25	22.25	22.25	22.25	200	+0.00(+0.00%)
Feb 06, 2018		22.25	22.25	22.25	50	-0.95(-4.09%)
Feb 05, 2018	23.20	23.20	23.20	23.20	110	+0.15(+0.65%)
Feb 02, 2018	22.70	24.50	22.70	23.05	2,605	+0.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.