Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0181 -0.0007 (-3.72%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0151 0.0200 0.0151 0.0185 140,500 +0.00(+12.12%)
Feb 28, 2024 0.0161 0.0198 0.0150 0.0165 116,066 -0.00(-12.23%)
Feb 27, 2024 0.0181 0.0199 0.0159 0.0188 140,757 -0.00(-10.05%)
Feb 26, 2024 0.0174 0.0209 0.0170 0.0209 123,287 +0.00(+11.76%)
Feb 23, 2024 0.0171 0.0199 0.0171 0.0187 30,806 +0.00(+3.89%)
Feb 22, 2024 0.0187 0.0210 0.0171 0.0180 207,830 -0.00(-0.55%)
Feb 21, 2024 0.0144 0.0231 0.0144 0.0181 670,948 +0.00(+2.26%)
Feb 20, 2024 0.0170 0.0235 0.0144 0.0177 134,457 -0.00(-1.67%)
Feb 16, 2024 0.0170 0.0185 0.0170 0.0180 130,023 +0.00(+0.00%)
Feb 15, 2024 0.0185 0.0185 0.0165 0.0180 157,164 -0.00(-2.70%)
Feb 14, 2024 0.0155 0.0188 0.0155 0.0185 85,801 +0.00(+5.71%)
Feb 13, 2024 0.0156 0.0175 0.0151 0.0175 45,581 +0.00(+0.00%)
Feb 12, 2024 0.0152 0.0175 0.0143 0.0175 562,095 +0.00(+1.74%)
Feb 09, 2024 0.0162 0.0172 0.0151 0.0172 199,119 +0.00(+0.00%)
Feb 08, 2024 0.0162 0.0172 0.0152 0.0172 140,030 +0.00(+0.58%)
Feb 07, 2024 0.0168 0.0175 0.0151 0.0171 384,877 -0.00(-0.58%)
Feb 06, 2024 0.0175 0.0175 0.0168 0.0172 97,290 +0.00(+0.00%)
Feb 05, 2024 0.0170 0.0173 0.0170 0.0172 26,403 -0.00(-1.71%)
Feb 02, 2024 0.0159 0.0175 0.0143 0.0175 117,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.