Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1511	0.1585	0.1500	0.1540	867,866	-0.00(-2.84%)
Feb 27, 2019	0.1600	0.1600	0.1500	0.1585	868,194	-0.00(-0.88%)
Feb 26, 2019	0.1576	0.1640	0.1550	0.1599	1,047,780	-0.00(-0.06%)
Feb 25, 2019	0.1551	0.1680	0.1550	0.1600	675,723	+0.00(+0.00%)
Feb 22, 2019	0.1663	0.1700	0.1510	0.1600	1,717,400	-0.01(-5.83%)
Feb 21, 2019	0.1675	0.1700	0.1650	0.1699	523,904	+0.00(+2.97%)
Feb 20, 2019	0.1750	0.1750	0.1650	0.1650	791,413	-0.01(-5.71%)
Feb 19, 2019	0.1730	0.1750	0.1700	0.1750	639,062	+0.00(+1.16%)
Feb 15, 2019	0.1710	0.1770	0.1680	0.1730	357,700	+0.00(+0.58%)
Feb 14, 2019	0.1740	0.1799	0.1680	0.1720	534,427	-0.01(-3.32%)
Feb 13, 2019	0.1725	0.1780	0.1700	0.1779	435,488	+0.00(+1.66%)
Feb 12, 2019	0.1780	0.1795	0.1672	0.1750	778,359	-0.01(-2.78%)
Feb 11, 2019	0.1798	0.1840	0.1705	0.1800	790,744	+0.00(+0.00%)
Feb 08, 2019	0.1805	0.1840	0.1755	0.1800	294,700	+0.00(+0.00%)
Feb 07, 2019	0.1820	0.1840	0.1755	0.1800	465,626	-0.00(-1.64%)
Feb 06, 2019	0.1825	0.1850	0.1780	0.1830	828,680	+0.00(+1.67%)
Feb 05, 2019	0.1705	0.1820	0.1680	0.1800	1,800,718	+0.00(+0.06%)
Feb 04, 2019	0.1800	0.1800	0.1700	0.1799	740,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.