Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0490	0.0490	0.0400	0.0404	1,988,100	-0.01(-14.04%)
Feb 27, 2020	0.0542	0.0570	0.0450	0.0470	1,116,003	-0.00(-8.38%)
Feb 26, 2020	0.0555	0.0600	0.0500	0.0513	1,403,615	-0.01(-12.01%)
Feb 25, 2020	0.0640	0.0640	0.0451	0.0583	537,858	+0.00(+0.52%)
Feb 24, 2020	0.0450	0.0590	0.0450	0.0580	918,832	+0.00(+0.87%)
Feb 21, 2020	0.0589	0.0600	0.0500	0.0575	1,405,800	-0.00(-4.17%)
Feb 20, 2020	0.0620	0.0640	0.0575	0.0600	373,743	-0.00(-3.38%)
Feb 19, 2020	0.0600	0.0670	0.0544	0.0621	933,174	+0.00(+3.50%)
Feb 18, 2020	0.0500	0.0688	0.0500	0.0600	1,328,643	+0.01(+15.38%)
Feb 14, 2020	0.0517	0.0539	0.0441	0.0520	761,600	+0.00(+0.00%)
Feb 13, 2020	0.0425	0.0520	0.0420	0.0520	970,052	+0.01(+19.54%)
Feb 12, 2020	0.0530	0.0530	0.0380	0.0435	3,012,746	-0.01(-17.92%)
Feb 11, 2020	0.0516	0.0600	0.0500	0.0530	1,125,781	-0.00(-3.64%)
Feb 10, 2020	0.0600	0.0657	0.0510	0.0550	2,159,262	-0.00(-8.33%)
Feb 07, 2020	0.0683	0.0685	0.0560	0.0600	2,868,100	-0.01(-13.67%)
Feb 06, 2020	0.0790	0.0790	0.0680	0.0695	1,573,174	-0.00(-6.08%)
Feb 05, 2020	0.0820	0.0820	0.0680	0.0740	2,336,501	-0.00(-5.13%)
Feb 04, 2020	0.0730	0.0850	0.0720	0.0780	5,555,549	-0.01(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.