Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.607 +0.132 (+8.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0203	0.0203	0.0203	0	+0.00(+1.00%)
Feb 27, 2018	0.0201	0.0201	0.0201	0.0201	1,000	+0.00(+5.24%)
Feb 26, 2018	0.0191	0.0191	0.0191	0.0191	21,000	-0.01(-36.33%)
Feb 23, 2018	0.0278	0.0300	0.0165	0.0300	223,000	+0.00(+0.00%)
Feb 22, 2018	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Feb 21, 2018	0.0255	0.0300	0.0255	0.0300	3,100	+0.00(+0.00%)
Feb 20, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 15, 2018		0.0300	0.0300	0.0300	0	-0.00(-2.60%)
Feb 12, 2018		0.0308	0.0308	0.0308	0	+0.00(+10.00%)
Feb 09, 2018	0.0280	0.0280	0.0280	0.0280	10,100	-0.00(-0.40%)
Feb 08, 2018	0.0298	0.0307	0.0281	0.0281	52,450	-0.01(-17.07%)
Feb 06, 2018		0.0339	0.0339	0.0339	0	-0.01(-14.82%)
Feb 05, 2018	0.0399	0.0399	0.0379	0.0398	92,500	+0.00(+10.25%)
Feb 02, 2018	0.0320	0.0400	0.0320	0.0361	537,929	+0.00(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.