Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0410	0.0252	0.0300	714,100	-0.00(-1.64%)
Feb 27, 2020	0.0280	0.0427	0.0270	0.0305	904,325	+0.00(+5.17%)
Feb 26, 2020	0.0339	0.0339	0.0201	0.0290	1,418,250	-0.00(-3.33%)
Feb 25, 2020	0.0390	0.0425	0.0300	0.0300	647,527	-0.01(-16.43%)
Feb 24, 2020	0.0450	0.0450	0.0290	0.0359	1,103,692	-0.01(-12.44%)
Feb 21, 2020	0.0378	0.0467	0.0280	0.0410	1,583,500	+0.00(+10.81%)
Feb 20, 2020	0.0390	0.0400	0.0370	0.0370	440,992	-0.00(-7.50%)
Feb 19, 2020	0.0474	0.0474	0.0395	0.0400	866,958	-0.01(-16.67%)
Feb 18, 2020	0.0492	0.0499	0.0395	0.0480	628,044	-0.00(-4.00%)
Feb 14, 2020	0.0509	0.0509	0.0400	0.0500	536,200	+0.00(+3.31%)
Feb 13, 2020	0.0460	0.0500	0.0424	0.0484	219,100	+0.00(+5.22%)
Feb 12, 2020	0.0505	0.0505	0.0388	0.0460	1,004,773	-0.01(-11.03%)
Feb 11, 2020	0.0500	0.0600	0.0500	0.0517	493,775	+0.00(+0.58%)
Feb 10, 2020	0.0521	0.0522	0.0490	0.0514	279,625	-0.00(-1.34%)
Feb 07, 2020	0.0557	0.0627	0.0500	0.0521	720,600	-0.00(-0.19%)
Feb 06, 2020	0.0600	0.0600	0.0490	0.0522	1,124,300	-0.01(-13.00%)
Feb 05, 2020	0.0670	0.0680	0.0500	0.0600	457,538	-0.01(-7.69%)
Feb 04, 2020	0.0500	0.0684	0.0490	0.0650	436,351	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.