Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.55	18.55	18.15	18.15	5,500	-0.60(-3.20%)
Feb 27, 2020	19.00	19.00	18.75	18.75	600	-0.20(-1.06%)
Feb 26, 2020	18.95	18.95	18.95	18.95	900	-0.05(-0.26%)
Feb 25, 2020	19.20	19.20	18.80	19.00	35,893	-0.75(-3.80%)
Feb 24, 2020		19.75	19.75	19.75	50	+0.00(+0.00%)
Feb 21, 2020	19.75	19.75	19.75	19.75	200	+0.00(+0.00%)
Feb 20, 2020	19.90	19.90	19.10	19.75	1,002	+0.25(+1.28%)
Feb 19, 2020		19.50	19.50	19.50	93	+0.00(+0.00%)
Feb 14, 2020		19.50	19.50	19.50	0	+0.09(+0.46%)
Feb 13, 2020		19.41	19.41	19.41	2	+0.00(+0.00%)
Feb 12, 2020	20.50	20.50	19.39	19.41	1,008	-0.84(-4.15%)
Feb 11, 2020	20.25	20.25	20.25	20.25	120	-0.25(-1.22%)
Feb 07, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.