Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		23.60	23.60	23.60	0	+0.10(+0.43%)
Feb 24, 2021	23.70	23.70	23.50	23.50	6,570	-0.20(-0.84%)
Feb 23, 2021	23.71	23.71	23.70	23.70	1,500	+0.00(+0.00%)
Feb 22, 2021	23.74	23.74	23.70	23.70	6,103	-0.04(-0.17%)
Feb 19, 2021	23.74	23.74	23.74	23.74	3,700	+0.00(+0.00%)
Feb 18, 2021	23.70	23.74	23.70	23.74	5,695	+0.00(+0.00%)
Feb 17, 2021	23.75	23.75	23.65	23.74	18,518	-0.01(-0.04%)
Feb 16, 2021	23.75	23.90	22.60	23.75	5,633	+0.00(+0.00%)
Feb 12, 2021	23.75	23.75	23.75	23.75	4,500	+0.00(+0.00%)
Feb 11, 2021	23.80	23.80	23.75	23.75	12,145	+0.00(+0.00%)
Feb 10, 2021	23.75	23.75	23.75	23.75	3,020	+0.00(+0.00%)
Feb 09, 2021	23.75	23.93	23.75	23.75	5,367	+0.00(+0.00%)
Feb 05, 2021		23.75	23.75	23.75	0	-0.17(-0.71%)
Feb 04, 2021	23.77	23.95	23.75	23.92	97,674	+0.17(+0.72%)
Feb 03, 2021	23.80	23.80	23.75	23.75	1,100	+0.05(+0.21%)
Feb 02, 2021	23.80	23.84	23.70	23.70	21,998	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.