Indicators

Novo Nordisk A/S B (OP: NONOF )

142.72 +0.75 (+0.52%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.07	52.08	51.76	51.77	37,300	-1.38(-2.60%)
Feb 27, 2018	53.15	53.15	53.15	53.15	70,651	-0.80(-1.48%)
Feb 26, 2018	54.00	54.25	53.95	53.95	16,298	+0.68(+1.28%)
Feb 23, 2018	53.92	53.92	53.13	53.27	32,052	-0.39(-0.72%)
Feb 22, 2018	53.20	53.66	53.20	53.66	59,205	+1.32(+2.52%)
Feb 21, 2018	51.57	52.34	51.57	52.34	3,974	+1.34(+2.63%)
Feb 20, 2018	52.04	52.04	51.00	51.00	50,670	-1.87(-3.54%)
Feb 16, 2018		52.87	52.87	52.87	0	+2.87(+5.74%)
Feb 13, 2018		50.00	50.00	50.00	37,218	+0.25(+0.50%)
Feb 09, 2018		49.75	49.75	49.75	27,751	+0.75(+1.53%)
Feb 08, 2018	49.25	49.25	49.00	49.00	58,135	-1.30(-2.59%)
Feb 07, 2018		49.20	49.74	50.30	122,219	+1.10(+2.25%)
Feb 06, 2018	49.00	49.20	48.00	49.20	50,533	-1.47(-2.90%)
Feb 02, 2018		50.67	50.67	50.67	0	-1.46(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.