Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.00	144.00	140.90	140.90	884	-2.00(-1.40%)
Feb 27, 2023	143.38	144.85	142.45	142.90	2,515	+2.75(+1.96%)
Feb 24, 2023	140.45	142.10	139.90	140.15	1,782	-1.51(-1.07%)
Feb 23, 2023	143.71	144.95	139.35	141.66	823	-1.65(-1.15%)
Feb 22, 2023	144.25	144.25	138.39	143.31	863	+1.52(+1.07%)
Feb 21, 2023	144.00	144.16	141.35	141.79	1,626	+0.99(+0.70%)
Feb 17, 2023	141.40	143.36	140.25	140.80	5,558	+3.15(+2.29%)
Feb 16, 2023	141.25	141.25	137.65	137.65	2,615	-2.47(-1.77%)
Feb 15, 2023	142.50	143.62	140.12	140.12	3,280	-1.20(-0.85%)
Feb 14, 2023	143.45	143.62	141.12	141.32	1,496	-0.16(-0.11%)
Feb 13, 2023	140.29	143.92	139.98	141.48	944	+1.93(+1.38%)
Feb 10, 2023	138.19	140.29	135.51	139.55	76,245	+0.44(+0.31%)
Feb 09, 2023	141.25	141.25	138.35	139.11	34,499	-2.79(-1.97%)
Feb 08, 2023	141.85	141.90	139.21	141.90	50,775	+3.35(+2.42%)
Feb 07, 2023	136.75	141.00	136.75	138.55	11,523	+0.38(+0.27%)
Feb 06, 2023	141.45	141.45	133.95	138.17	11,808	+0.16(+0.12%)
Feb 03, 2023	135.27	138.15	133.54	138.01	2,723	+6.05(+4.58%)
Feb 02, 2023	138.60	138.60	131.40	131.96	40,955	-5.62(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.