Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.86	18.00	16.35	17.10	0	-0.75(-4.20%)
Feb 27, 2014	21.40	21.57	15.00	17.85	177,099	-1.50(-7.75%)
Feb 26, 2014	11.22	19.35	10.50	19.35	236,680	+7.95(+69.74%)
Feb 25, 2014	12.34	12.34	10.30	11.40	18,223	-0.68(-5.63%)
Feb 24, 2014	12.25	14.00	11.95	12.08	18,353	-0.97(-7.43%)
Feb 21, 2014	13.50	13.87	11.60	13.05	0	-0.61(-4.47%)
Feb 20, 2014	14.60	14.69	13.66	13.66	14,391	-0.94(-6.44%)
Feb 19, 2014	16.75	16.75	14.00	14.60	15,946	-1.44(-8.98%)
Feb 18, 2014	14.25	16.50	13.70	16.04	36,538	+2.44(+17.94%)
Feb 14, 2014		13.60	13.60	13.60	0	+2.10(+18.26%)
Feb 13, 2014	10.45	11.50	10.38	11.50	14,311	+1.05(+10.05%)
Feb 12, 2014	10.27	10.89	10.01	10.45	19,905	-0.06(-0.57%)
Feb 11, 2014	13.50	13.50	9.770	10.51	49,544	-2.99(-22.15%)
Feb 10, 2014	13.80	15.00	13.25	13.50	29,461	-0.30(-2.17%)
Feb 07, 2014	16.00	16.00	13.00	13.80	0	-2.45(-15.08%)
Feb 06, 2014	19.40	19.40	14.84	16.25	27,555	-0.65(-3.85%)
Feb 05, 2014	18.65	24.00	13.50	16.90	83,350	-0.95(-5.32%)
Feb 04, 2014	15.50	18.94	14.50	17.85	90,826	+3.95(+28.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.