Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2298	0.2298	0.2013	0.2013	8,625	-0.03(-12.40%)
Feb 26, 2015	0.2001	0.2298	0.2001	0.2298	82,010	+0.03(+14.90%)
Feb 25, 2015	0.2177	0.2300	0.1835	0.2000	38,572	+0.02(+10.50%)
Feb 24, 2015	0.2400	0.2400	0.1805	0.1810	85,139	-0.04(-17.69%)
Feb 23, 2015	0.2475	0.2475	0.2000	0.2199	80,570	-0.03(-11.12%)
Feb 20, 2015	0.2475	0.2475	0.2251	0.2474	5,750	+0.00(+0.98%)
Feb 19, 2015	0.2473	0.2475	0.2250	0.2450	37,080	+0.00(+0.86%)
Feb 18, 2015	0.2430	0.2473	0.2250	0.2429	9,675	-0.00(-1.82%)
Feb 17, 2015	0.2490	0.2490	0.2261	0.2474	26,371	+0.00(+1.02%)
Feb 13, 2015		0.2449	0.2449	0.2449	0	-0.01(-2.00%)
Feb 12, 2015	0.2499	0.2499	0.2499	0.2499	1,000	-0.01(-3.48%)
Feb 11, 2015	0.2700	0.2700	0.2200	0.2589	68,850	-0.01(-4.11%)
Feb 10, 2015	0.2799	0.2799	0.2700	0.2700	6,190	+0.05(+22.17%)
Feb 09, 2015	0.2210	0.2210	0.2210	0.2210	6,776	+0.00(+0.00%)
Feb 06, 2015	0.2800	0.2800	0.2210	0.2210	10,100	-0.06(-21.07%)
Feb 05, 2015	0.2500	0.2800	0.2500	0.2800	40,270	+0.03(+12.00%)
Feb 03, 2015		0.2500	0.2500	0.2500	90	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.