Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.990	4.490	3.550	4.290	2,297,325	+0.46(+12.01%)
Feb 27, 2017	3.175	4.570	3.110	3.830	4,023,078	+0.85(+28.52%)
Feb 24, 2017	2.935	3.110	2.260	2.980	4,421,070	-0.22(-6.88%)
Feb 23, 2017	4.185	4.190	3.200	3.200	3,763,334	-1.10(-25.58%)
Feb 22, 2017	6.680	7.600	3.450	4.300	10,751,639	-2.15(-33.33%)
Feb 21, 2017	4.240	7.010	4.200	6.450	6,771,293	+2.45(+61.25%)
Feb 17, 2017		4.000	4.000	4.000	0	+1.07(+36.52%)
Feb 16, 2017	2.290	2.950	2.120	2.930	3,350,880	+0.91(+45.05%)
Feb 15, 2017	1.685	2.270	1.670	2.020	3,931,903	+0.37(+22.42%)
Feb 14, 2017	1.415	1.650	1.380	1.650	1,910,700	+0.30(+22.22%)
Feb 13, 2017	1.215	1.350	1.210	1.350	1,073,870	+0.17(+14.41%)
Feb 10, 2017	1.125	1.220	1.120	1.180	559,679	+0.07(+6.31%)
Feb 09, 2017	1.335	1.340	1.060	1.110	1,099,871	-0.21(-15.91%)
Feb 08, 2017	1.355	1.360	1.160	1.320	1,490,975	-0.01(-0.75%)
Feb 07, 2017	1.095	1.350	1.050	1.330	2,786,801	+0.28(+26.67%)
Feb 06, 2017	0.9700	1.050	0.9620	1.050	480,234	+0.09(+8.81%)
Feb 03, 2017	0.9500	0.9700	0.9300	0.9650	384,599	+0.02(+2.28%)
Feb 02, 2017	0.9550	0.9900	0.9200	0.9435	375,025	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.