Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.050 1.160 1.050 1.110 154,958 +0.06(+5.71%)
Feb 27, 2018 1.060 1.140 1.050 1.050 154,933 -0.02(-1.87%)
Feb 26, 2018 1.120 1.160 1.050 1.070 183,761 -0.05(-4.12%)
Feb 23, 2018 1.140 1.160 1.050 1.116 313,346 -0.04(-3.79%)
Feb 22, 2018 1.200 1.220 1.100 1.160 199,216 -0.07(-5.69%)
Feb 21, 2018 1.260 1.280 1.190 1.230 258,939 -0.06(-4.65%)
Feb 20, 2018 1.255 1.325 1.250 1.290 155,387 -0.01(-0.77%)
Feb 16, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Feb 15, 2018 1.390 1.390 1.290 1.290 114,984 -0.05(-3.73%)
Feb 14, 2018 1.315 1.360 1.260 1.340 78,981 +0.01(+0.75%)
Feb 13, 2018 1.340 1.370 1.250 1.330 162,902 -0.03(-2.21%)
Feb 12, 2018 1.245 1.380 1.240 1.360 152,287 +0.11(+8.80%)
Feb 09, 2018 1.330 1.390 1.190 1.250 323,629 -0.09(-6.72%)
Feb 08, 2018 1.450 1.320 1.340 200,142 -0.09(-6.29%)
Feb 07, 2018 1.375 1.440 1.375 1.430 264,352 +0.05(+3.77%)
Feb 06, 2018 1.310 1.440 1.300 1.378 621,694 -0.02(-1.57%)
Feb 05, 2018 1.400 1.480 1.360 1.400 337,671 -0.09(-5.79%)
Feb 02, 2018 1.550 1.600 1.410 1.486 386,982 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.