Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3835	0.4100	0.3701	0.3750	240,527	-0.01(-2.60%)
Feb 27, 2019	0.3900	0.4100	0.3701	0.3850	347,511	-0.02(-6.07%)
Feb 26, 2019	0.4050	0.4195	0.3850	0.4099	133,663	-0.00(-1.18%)
Feb 25, 2019	0.3950	0.4200	0.3800	0.4148	218,830	+0.02(+6.36%)
Feb 22, 2019	0.4110	0.4200	0.3800	0.3900	201,100	-0.02(-4.88%)
Feb 21, 2019	0.3999	0.4197	0.3900	0.4100	85,528	-0.00(-0.58%)
Feb 20, 2019	0.4199	0.4200	0.3700	0.4124	99,688	+0.00(+0.61%)
Feb 19, 2019	0.4010	0.4200	0.3920	0.4099	142,453	+0.02(+6.19%)
Feb 15, 2019	0.4275	0.4350	0.3700	0.3860	397,600	-0.03(-8.10%)
Feb 14, 2019	0.4263	0.4400	0.4100	0.4200	101,190	-0.02(-3.45%)
Feb 13, 2019	0.4175	0.4600	0.4100	0.4350	99,309	+0.03(+6.10%)
Feb 12, 2019	0.4400	0.4400	0.4100	0.4100	131,846	-0.01(-2.38%)
Feb 11, 2019	0.4500	0.4650	0.4200	0.4200	107,122	-0.02(-4.52%)
Feb 08, 2019	0.4350	0.4650	0.4200	0.4399	118,800	-0.00(-0.02%)
Feb 07, 2019	0.4400	0.4800	0.4250	0.4400	197,875	-0.00(-0.77%)
Feb 06, 2019	0.4305	0.4600	0.4110	0.4434	91,078	-0.01(-2.55%)
Feb 05, 2019	0.4430	0.4600	0.4400	0.4550	204,542	+0.01(+2.25%)
Feb 04, 2019	0.4200	0.4500	0.4000	0.4450	717,072	+0.03(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.