Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0647	0.0650	0.0640	0.0640	89,000	-0.01(-10.11%)
Feb 27, 2019	0.0676	0.0712	0.0676	0.0712	26,200	+0.01(+13.02%)
Feb 26, 2019	0.0630	0.0630	0.0615	0.0630	18,000	-0.01(-7.35%)
Feb 25, 2019	0.0538	0.0680	0.0538	0.0680	14,000	+0.00(+4.78%)
Feb 22, 2019	0.0620	0.0649	0.0620	0.0649	10,000	-0.00(-2.70%)
Feb 19, 2019		0.0667	0.0667	0.0667	0	+0.00(+0.00%)
Feb 15, 2019	0.0673	0.0673	0.0650	0.0667	23,300	-0.00(-0.45%)
Feb 14, 2019	0.0550	0.0670	0.0550	0.0670	158,800	+0.01(+21.82%)
Feb 12, 2019		0.0550	0.0550	0.0550	0	-0.01(-11.29%)
Feb 06, 2019		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Feb 05, 2019	0.0625	0.0625	0.0600	0.0600	64,000	+0.00(+0.00%)
Feb 04, 2019	0.0600	0.0600	0.0545	0.0600	194,870	+0.00(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.