Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0080 +0.0001 (+1.27%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2215	0.2750	0.1900	0.2750	579,224	+0.04(+14.58%)
Feb 25, 2022	0.1721	0.2490	0.1760	0.2400	1,886,512	+0.05(+26.32%)
Feb 24, 2022	0.1700	0.2020	0.1660	0.1900	212,958	+0.00(+0.00%)
Feb 23, 2022	0.2000	0.2000	0.1750	0.1900	126,936	-0.01(-5.00%)
Feb 22, 2022	0.1750	0.2000	0.1700	0.2000	369,992	+0.02(+12.68%)
Feb 18, 2022				0.1775	0	-0.01(-6.08%)
Feb 17, 2022	0.1989	0.2290	0.1710	0.1890	269,724	-0.01(-4.93%)
Feb 16, 2022	0.1500	0.2590	0.1440	0.1988	1,806,641	+0.05(+37.58%)
Feb 15, 2022	0.1495	0.1495	0.1310	0.1445	612,039	+0.00(+3.21%)
Feb 14, 2022	0.1499	0.1499	0.1325	0.1400	196,774	-0.01(-5.47%)
Feb 11, 2022	0.1500	0.1650	0.1450	0.1481	408,603	-0.01(-8.86%)
Feb 10, 2022	0.1780	0.1780	0.1500	0.1625	707,997	-0.01(-7.78%)
Feb 09, 2022	0.1800	0.1900	0.1700	0.1762	193,901	-0.01(-4.65%)
Feb 08, 2022	0.1995	0.2000	0.1800	0.1848	244,917	-0.02(-10.72%)
Feb 07, 2022	0.2074	0.2075	0.1860	0.2070	489,852	+0.00(+0.00%)
Feb 04, 2022	0.1950	0.2098	0.1950	0.2070	89,974	-0.00(-0.96%)
Feb 03, 2022	0.1985			0.2090	39,244	+0.00(+0.14%)
Feb 02, 2022	0.2010	0.2087	0.1804	0.2087	327,503	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.