Indicators

Constellation Software Inc (OP: CNSWF )

2,778.99 +0.30 (+0.01%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2783	2798	2775	2781	4,660	+6.82(+0.25%)
Feb 28, 2024	2772	2790	2750	2775	339	-8.27(-0.30%)
Feb 27, 2024	2798	2798	2756	2783	827	+1.63(+0.06%)
Feb 26, 2024	2775	2798	2755	2781	901	+14.73(+0.53%)
Feb 23, 2024	2752	2777	2735	2767	307	+9.54(+0.35%)
Feb 22, 2024	2732	2767	2725	2757	574	+25.02(+0.92%)
Feb 21, 2024	2752	2767	2686	2732	779	-23.65(-0.86%)
Feb 20, 2024	2666	2773	2652	2756	1,636	+5.66(+0.21%)
Feb 16, 2024	2735	2796	2735	2750	267	+8.88(+0.32%)
Feb 15, 2024	2777	2777	2710	2741	205	+5.89(+0.22%)
Feb 14, 2024	2656	2758	2652	2735	259	+82.81(+3.12%)
Feb 13, 2024	2710	2733	2630	2652	947	-69.44(-2.55%)
Feb 12, 2024	2735	2788	2705	2722	602	-49.09(-1.77%)
Feb 09, 2024	2760	2787	2735	2771	516	+35.95(+1.31%)
Feb 08, 2024	2800	2800	2710	2735	1,659	+4.38(+0.16%)
Feb 07, 2024	2820	2820	2699	2731	400	+31.33(+1.16%)
Feb 06, 2024	2692	2750	2675	2699	1,007	-10.57(-0.39%)
Feb 05, 2024	2787	2800	2645	2710	1,195	-95.75(-3.41%)
Feb 02, 2024	2791	2821	2771	2806	657	+13.58(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.