Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0751	0.1009	0.0751	0.1009	44,000	+0.03(+35.07%)
Feb 27, 2019		0.0747	0.0747	0.0747	20	+0.00(+0.00%)
Feb 26, 2019	0.0747	0.0747	0.0747	0.0747	822	-0.01(-6.62%)
Feb 25, 2019	0.0800	0.0800	0.0750	0.0800	14,000	+0.01(+14.29%)
Feb 22, 2019	0.0685	0.0705	0.0671	0.0700	58,500	+0.00(+0.00%)
Feb 21, 2019	0.0700	0.0700	0.0700	0.0700	3,014	-0.01(-15.15%)
Feb 20, 2019	0.0820	0.0825	0.0786	0.0825	37,653	-0.00(-2.94%)
Feb 19, 2019	0.0890	0.0890	0.0850	0.0850	32,800	-0.01(-8.60%)
Feb 15, 2019	0.0930	0.0930	0.0930	0.0930	2,000	-0.00(-2.11%)
Feb 14, 2019	0.1000	0.1000	0.0950	0.0950	21,601	-0.01(-5.94%)
Feb 13, 2019	0.1010	0.1050	0.1010	0.1010	26,000	-0.01(-8.76%)
Feb 12, 2019	0.1107	0.1107	0.1107	0.1107	16,504	-0.00(-3.74%)
Feb 07, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 06, 2019	0.1150	0.1150	0.1150	0.1150	1,250	+0.01(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.